Indicators

Ally Financial (NY: ALLY )

34.48 -0.48 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.37	12.71	12.31	12.71	5,233,127	+0.40(+3.26%)
Jan 28, 2016	12.85	12.95	11.99	12.31	11,267,560	-0.46(-3.58%)
Jan 27, 2016	12.46	12.97	12.26	12.76	9,490,809	+0.22(+1.72%)
Jan 26, 2016	12.35	12.55	12.31	12.55	2,806,002	+0.26(+2.09%)
Jan 25, 2016	12.49	12.54	12.25	12.29	5,637,253	-0.32(-2.54%)
Jan 22, 2016	12.90	13.08	12.42	12.61	6,505,927	-0.03(-0.25%)
Jan 21, 2016	12.56	12.79	12.54	12.64	5,379,356	+0.07(+0.57%)
Jan 20, 2016	12.32	12.67	11.67	12.57	8,350,952	-0.01(-0.06%)
Jan 19, 2016	12.96	12.97	12.43	12.58	5,754,751	-0.24(-1.88%)
Jan 15, 2016	12.68	12.82	12.82	12.82	8,239,988	-0.26(-2.02%)
Jan 14, 2016	12.77	13.13	12.55	13.08	5,496,850	+0.34(+2.64%)
Jan 13, 2016	13.27	13.53	12.61	12.75	10,458,662	-0.30(-2.33%)
Jan 12, 2016	13.58	13.69	12.80	13.05	8,386,534	-0.42(-3.10%)
Jan 11, 2016	13.56	13.63	13.29	13.47	6,023,765	-0.06(-0.47%)
Jan 08, 2016	14.05	14.11	13.47	13.53	6,630,673	-0.42(-3.04%)
Jan 07, 2016	14.45	14.50	13.90	13.96	8,588,147	-0.73(-4.97%)
Jan 06, 2016	14.69	14.86	14.59	14.69	7,481,554	-0.24(-1.61%)
Jan 05, 2016	14.98	15.22	14.70	14.93	6,861,772	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.