Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.560 2.600 2.560 2.600 813 -0.24(-8.45%)
Apr 29, 2015 2.366 2.880 2.366 2.840 19,690 +0.27(+10.51%)
Apr 28, 2015 2.450 2.750 2.330 2.570 10,395 +0.12(+4.90%)
Apr 27, 2015 2.350 2.450 2.200 2.450 9,231 +0.11(+4.70%)
Apr 24, 2015 2.110 2.340 2.110 2.340 108,772 +0.05(+2.18%)
Apr 23, 2015 2.140 2.290 2.090 2.290 102,190 +0.24(+11.71%)
Apr 22, 2015 2.020 2.300 1.940 2.050 113,561 +0.00(+0.00%)
Apr 21, 2015 1.960 2.120 1.950 2.050 202,565 +0.00(+0.00%)
Apr 20, 2015 2.050 2.050 2.040 2.050 102,422 +0.00(+0.00%)
Apr 17, 2015 2.110 2.110 2.050 2.050 791 +0.02(+0.99%)
Apr 16, 2015 2.130 2.140 2.030 2.030 1,725 +0.00(+0.00%)
Apr 15, 2015 2.170 2.180 2.010 2.030 2,089 +0.00(+0.00%)
Apr 14, 2015 2.110 2.210 1.930 2.030 11,678 -0.04(-1.93%)
Apr 13, 2015 2.070 2.200 1.910 2.070 7,799 -0.13(-5.91%)
Apr 10, 2015 2.080 2.200 2.080 2.200 2,975 +0.10(+4.76%)
Apr 09, 2015 2.160 2.248 2.000 2.100 2,458 -0.06(-2.78%)
Apr 08, 2015 2.180 2.289 2.160 2.160 1,918 -0.13(-5.68%)
Apr 07, 2015 2.290 2.290 2.200 2.290 1,325 +0.11(+5.05%)
Apr 06, 2015 2.290 2.290 2.180 2.180 1,907 -0.05(-2.24%)
Apr 02, 2015 2.290 2.230 2.230 2.230 3,800 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.