Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.990	2.990	2.783	2.990	563	+0.24(+8.73%)
Feb 26, 2015	2.850	3.000	2.730	2.750	13,939	-0.25(-8.33%)
Feb 25, 2015	3.000	3.000	3.000	3.000	1,065	+0.01(+0.33%)
Feb 24, 2015	2.980	3.000	2.980	2.990	1,704	+0.09(+3.10%)
Feb 23, 2015	2.790	2.900	2.790	2.900	741	+0.02(+0.69%)
Feb 20, 2015	2.960	2.960	2.880	2.880	1,303	-0.08(-2.87%)
Feb 19, 2015	2.980	2.980	2.965	2.965	500	+0.04(+1.54%)
Feb 18, 2015	3.070	3.070	2.800	2.920	20,407	-0.06(-2.01%)
Feb 17, 2015	3.000	3.000	2.980	2.980	5,188	+0.07(+2.34%)
Feb 13, 2015	2.930	2.912	2.912	2.912	600	+0.10(+3.62%)
Feb 12, 2015	3.040	3.050	2.810	2.810	71,993	-0.29(-9.35%)
Feb 11, 2015	3.100	3.100	3.100	3.100	1,058	+0.08(+2.82%)
Feb 10, 2015	3.029	3.029	2.920	3.015	5,359	+0.02(+0.50%)
Feb 09, 2015	2.860	3.030	2.860	3.000	9,247	+0.08(+2.74%)
Feb 06, 2015	2.700	2.920	2.650	2.920	32,973	+0.21(+7.75%)
Feb 05, 2015	2.700	2.710	2.655	2.710	7,650	+0.05(+1.88%)
Feb 04, 2015	2.700	2.700	2.660	2.660	1,500	+0.07(+2.70%)
Feb 03, 2015	2.580	2.627	2.580	2.590	1,202	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.