Indicators

Range Resources (NY: RRC )

35.71 +0.72 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.50	28.27	26.89	27.28	5,002,707	+0.08(+0.28%)
Nov 27, 2015	28.41	28.57	27.09	27.21	3,130,662	-1.70(-5.88%)
Nov 25, 2015	28.92	28.91	28.91	28.91	3,637,039	-0.48(-1.62%)
Nov 24, 2015	29.71	30.12	28.93	29.38	4,670,234	-0.04(-0.13%)
Nov 23, 2015	28.97	30.02	28.64	29.42	4,569,545	+0.39(+1.35%)
Nov 20, 2015	30.09	30.26	28.75	29.03	7,935,275	-1.23(-4.07%)
Nov 19, 2015	30.32	30.61	29.54	30.26	4,173,186	-0.32(-1.06%)
Nov 18, 2015	31.65	32.21	29.52	30.59	5,656,835	-0.92(-2.91%)
Nov 17, 2015	32.93	32.93	31.33	31.50	5,149,694	-1.55(-4.68%)
Nov 16, 2015	30.40	33.09	30.13	33.05	5,891,610	+2.77(+9.14%)
Nov 13, 2015	28.17	30.44	27.87	30.28	5,531,671	+1.97(+6.95%)
Nov 12, 2015	28.40	28.88	27.71	28.31	6,560,758	-0.35(-1.23%)
Nov 11, 2015	30.61	30.61	27.88	28.67	4,764,081	-2.01(-6.57%)
Nov 10, 2015	31.69	32.05	30.38	30.68	4,158,404	-1.10(-3.45%)
Nov 09, 2015	32.80	33.30	31.68	31.78	4,357,480	-1.07(-3.25%)
Nov 06, 2015	33.27	34.09	32.41	32.85	4,653,104	-0.93(-2.74%)
Nov 05, 2015	32.36	34.59	32.14	33.77	6,192,996	+1.24(+3.81%)
Nov 04, 2015	33.03	33.41	31.27	32.53	9,568,693	+2.95(+9.97%)
Nov 03, 2015	29.93	30.53	29.42	29.58	4,776,858	-0.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.