Indicators

Agnico-Eagle Mines (NY: AEM )

66.29 +1.25 (+1.92%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.57	23.16	22.40	22.59	2,535,352	+0.03(+0.12%)
Feb 26, 2015	22.95	22.97	22.36	22.56	2,717,383	+0.12(+0.53%)
Feb 25, 2015	21.61	22.52	21.53	22.44	3,381,920	+1.10(+5.14%)
Feb 24, 2015	21.28	21.62	21.00	21.34	2,122,392	-0.17(-0.81%)
Feb 23, 2015	21.03	21.78	20.92	21.52	2,952,633	+0.30(+1.42%)
Feb 20, 2015	21.78	22.12	21.20	21.22	4,257,816	-0.38(-1.78%)
Feb 19, 2015	22.31	22.43	21.52	21.60	3,024,604	-0.71(-3.16%)
Feb 18, 2015	22.14	22.44	21.42	22.31	4,855,517	+0.42(+1.92%)
Feb 17, 2015	22.10	22.47	21.82	21.89	3,767,760	-0.89(-3.93%)
Feb 13, 2015	22.91	22.78	22.78	22.78	3,808,983	+0.07(+0.31%)
Feb 12, 2015	22.36	23.12	22.14	22.71	5,277,102	+1.22(+5.65%)
Feb 11, 2015	21.82	21.94	21.28	21.50	3,816,124	-0.47(-2.13%)
Feb 10, 2015	22.07	22.20	21.66	21.96	3,003,239	-0.45(-2.03%)
Feb 09, 2015	22.29	22.57	22.17	22.42	3,083,929	+0.36(+1.61%)
Feb 06, 2015	23.10	23.33	21.78	22.06	6,217,928	-2.08(-8.62%)
Feb 05, 2015	23.67	24.30	23.60	24.14	3,115,788	+0.31(+1.32%)
Feb 04, 2015	23.89	24.09	23.47	23.83	3,096,139	+0.24(+1.01%)
Feb 03, 2015	23.63	24.14	23.21	23.59	4,344,697	-0.57(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.