Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 49.58 49.86 49.24 49.65 745,633 +0.05(+0.10%)
Mar 30, 2015 49.32 49.94 48.97 49.60 491,612 +0.71(+1.45%)
Mar 27, 2015 48.60 49.21 48.51 48.89 982,432 +0.42(+0.87%)
Mar 26, 2015 49.01 49.50 48.42 48.47 1,479,373 -0.50(-1.02%)
Mar 25, 2015 49.50 50.21 48.94 48.97 1,175,621 -0.39(-0.79%)
Mar 24, 2015 49.70 49.86 49.32 49.36 574,044 -0.45(-0.90%)
Mar 23, 2015 50.15 50.25 49.75 49.81 630,349 -0.34(-0.68%)
Mar 20, 2015 49.70 50.31 49.54 50.15 1,723,439 +0.77(+1.56%)
Mar 19, 2015 49.62 50.23 49.36 49.38 823,000 -0.47(-0.94%)
Mar 18, 2015 48.23 50.11 48.10 49.85 898,131 +1.56(+3.23%)
Mar 17, 2015 48.08 48.47 47.95 48.29 558,332 +0.11(+0.23%)
Mar 16, 2015 47.35 48.30 47.30 48.18 875,724 +0.81(+1.71%)
Mar 13, 2015 48.00 48.00 46.72 47.37 749,559 -0.63(-1.31%)
Mar 12, 2015 46.85 48.15 46.81 48.00 772,008 +1.23(+2.63%)
Mar 11, 2015 46.90 47.03 46.50 46.77 849,862 -0.06(-0.13%)
Mar 10, 2015 46.75 47.16 46.50 46.83 689,545 -0.03(-0.06%)
Mar 09, 2015 47.20 47.46 46.83 46.86 608,396 -0.25(-0.53%)
Mar 06, 2015 48.01 48.01 46.87 47.11 744,017 -1.18(-2.44%)
Mar 05, 2015 48.04 48.45 48.01 48.29 680,791 +0.35(+0.73%)
Mar 04, 2015 48.20 47.59 47.94 725,063 -0.26(-0.54%)
Mar 03, 2015 47.75 48.21 47.18 48.20 1,044,907 +0.34(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.