Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.520 9.540 9.110 9.170 4,225,281 -0.35(-3.68%)
Jul 30, 2015 9.590 9.690 9.480 9.520 2,189,807 -0.08(-0.83%)
Jul 29, 2015 9.330 9.780 9.320 9.600 4,578,385 +0.26(+2.78%)
Jul 28, 2015 9.290 9.510 9.210 9.340 3,266,531 +0.12(+1.30%)
Jul 27, 2015 9.300 9.380 9.200 9.220 2,859,619 -0.26(-2.74%)
Jul 24, 2015 9.580 9.580 9.366 9.480 2,352,480 -0.09(-0.94%)
Jul 23, 2015 9.730 9.790 9.470 9.570 3,849,620 -0.12(-1.24%)
Jul 22, 2015 9.890 9.990 9.650 9.690 5,260,197 -0.36(-3.58%)
Jul 21, 2015 9.990 10.18 9.970 10.05 2,309,694 +0.13(+1.31%)
Jul 20, 2015 10.07 10.08 9.880 9.920 2,564,033 -0.19(-1.88%)
Jul 17, 2015 10.13 10.14 9.950 10.11 3,262,282 +0.00(+0.00%)
Jul 16, 2015 10.35 10.35 10.09 10.11 2,601,000 -0.16(-1.56%)
Jul 15, 2015 10.42 10.56 10.19 10.27 3,178,091 -0.32(-3.02%)
Jul 14, 2015 10.30 10.65 10.29 10.59 2,691,314 +0.15(+1.44%)
Jul 13, 2015 10.37 10.64 10.33 10.44 2,648,445 -0.11(-1.04%)
Jul 10, 2015 10.51 10.64 10.39 10.55 2,785,352 +0.01(+0.09%)
Jul 09, 2015 10.62 10.70 10.45 10.54 2,722,609 +0.19(+1.84%)
Jul 08, 2015 10.53 10.57 10.14 10.35 4,613,910 -0.26(-2.45%)
Jul 07, 2015 10.50 10.70 10.07 10.61 8,838,896 +0.00(+0.00%)
Jul 06, 2015 10.96 10.98 10.47 10.61 8,167,825 -0.80(-7.01%)
Jul 02, 2015 11.54 11.41 11.41 11.41 2,790,600 -0.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.