Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	69.33	69.81	68.19	68.26	1,131,270	-1.50(-2.15%)
Jan 29, 2015	69.66	69.77	68.70	69.76	561,551	+0.50(+0.73%)
Jan 28, 2015	70.68	70.82	69.15	69.26	569,828	-0.84(-1.20%)
Jan 27, 2015	70.20	70.54	69.40	70.10	630,433	-0.28(-0.40%)
Jan 26, 2015	70.20	70.71	70.02	70.38	789,714	+0.31(+0.45%)
Jan 23, 2015	70.24	70.71	69.97	70.07	574,328	-0.11(-0.15%)
Jan 22, 2015	69.96	70.49	69.40	70.17	925,719	+0.33(+0.47%)
Jan 21, 2015	68.90	69.91	68.72	69.84	1,017,471	+0.61(+0.88%)
Jan 20, 2015	70.09	70.46	68.91	69.23	1,151,255	-0.88(-1.25%)
Jan 16, 2015	68.85	70.11	70.11	70.11	837,469	+1.07(+1.55%)
Jan 15, 2015	68.63	69.37	68.36	69.04	1,079,468	+0.56(+0.81%)
Jan 14, 2015	67.83	68.50	67.35	68.49	805,079	-0.04(-0.06%)
Jan 13, 2015	68.25	69.34	67.82	68.53	964,026	+0.79(+1.17%)
Jan 12, 2015	67.96	68.14	66.96	67.73	1,142,441	-0.47(-0.69%)
Jan 09, 2015	69.20	69.27	68.16	68.21	694,631	-0.84(-1.21%)
Jan 08, 2015	68.37	69.10	67.41	69.04	1,612,650	+1.24(+1.83%)
Jan 07, 2015	67.75	68.01	67.17	67.80	986,225	+0.35(+0.52%)
Jan 06, 2015	68.32	68.44	66.83	67.45	2,441,340	-0.64(-0.94%)
Jan 05, 2015	69.36	69.52	67.81	68.09	1,462,274	-1.41(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.