Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

26.19 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.08	12.21	11.92	12.19	33,188	+0.48(+4.09%)
Sep 29, 2015	12.19	12.19	11.71	11.71	10,531	-0.45(-3.71%)
Sep 28, 2015	13.18	13.21	12.13	12.17	10,389	-0.64(-5.02%)
Sep 25, 2015	12.90	13.05	12.81	12.81	1,384	-0.00(-0.00%)
Sep 24, 2015	12.82	12.82	12.59	12.81	8,651	-0.14(-1.08%)
Sep 23, 2015	13.22	13.22	12.95	12.95	9,365	-0.38(-2.83%)
Sep 22, 2015	13.50	13.50	13.25	13.33	8,015	-0.25(-1.87%)
Sep 21, 2015	13.46	13.58	13.46	13.58	944	+0.17(+1.27%)
Sep 18, 2015	13.49	13.49	13.39	13.41	8,559	-0.11(-0.84%)
Sep 17, 2015	13.50	13.56	13.47	13.52	15,319	+0.06(+0.47%)
Sep 16, 2015	13.23	13.48	13.23	13.46	5,650	+0.26(+1.93%)
Sep 15, 2015	13.18	13.21	13.16	13.21	12,474	+0.05(+0.41%)
Sep 14, 2015	13.25	13.25	13.15	13.15	5,012	-0.08(-0.62%)
Sep 11, 2015	13.37	13.37	13.23	13.23	74,273	-0.38(-2.82%)
Sep 10, 2015	13.58	13.68	13.58	13.62	1,759	-0.11(-0.82%)
Sep 09, 2015	13.85	13.85	13.70	13.73	4,547	+0.03(+0.21%)
Sep 04, 2015	13.81	13.81	13.69	13.70	1,740	-0.18(-1.30%)
Sep 03, 2015	13.79	14.01	13.79	13.88	6,398	+0.12(+0.87%)
Sep 02, 2015	13.78	13.78	13.76	13.76	1,596	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.