Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.54	22.94	22.49	22.73	1,866,654	+0.06(+0.28%)
May 28, 2015	22.03	22.72	21.84	22.67	2,338,146	+0.63(+2.85%)
May 27, 2015	21.83	22.09	21.51	22.04	2,048,636	+0.20(+0.90%)
May 26, 2015	22.14	22.26	21.54	21.84	3,060,371	-1.03(-4.49%)
May 22, 2015	22.85	22.87	22.87	22.87	1,670,901	-0.09(-0.40%)
May 21, 2015	23.03	23.14	22.66	22.96	1,336,565	-0.08(-0.37%)
May 20, 2015	22.97	23.51	22.76	23.04	2,141,962	+0.20(+0.89%)
May 19, 2015	23.46	23.51	22.83	22.84	3,778,497	-1.02(-4.27%)
May 18, 2015	23.67	24.12	23.46	23.86	1,956,920	+0.31(+1.31%)
May 15, 2015	23.52	23.92	23.38	23.55	2,742,645	-0.31(-1.30%)
May 14, 2015	24.10	24.51	23.68	23.86	2,724,076	-0.11(-0.44%)
May 13, 2015	23.96	24.42	23.86	23.96	4,143,791	+0.44(+1.85%)
May 12, 2015	22.95	23.71	22.87	23.53	4,176,462	+0.77(+3.40%)
May 11, 2015	22.30	22.78	22.24	22.76	2,747,645	+0.49(+2.21%)
May 08, 2015	22.12	22.53	22.00	22.26	2,586,960	+0.21(+0.96%)
May 07, 2015	21.15	22.06	21.15	22.05	3,148,620	+0.52(+2.41%)
May 06, 2015	22.56	22.57	21.38	21.53	4,402,901	-0.81(-3.62%)
May 05, 2015	22.55	22.77	22.01	22.34	4,047,764	+0.16(+0.73%)
May 04, 2015	22.76	23.03	22.10	22.18	3,247,155	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.