Indicators

Amicus Therapeutics (NQ: FOLD )

9.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.25	12.41	11.97	12.31	1,432,238	+0.12(+0.98%)
May 28, 2015	11.97	12.23	11.80	12.19	999,154	+0.23(+1.92%)
May 27, 2015	11.77	12.00	11.56	11.96	960,112	+0.25(+2.13%)
May 26, 2015	11.67	11.77	11.33	11.71	1,142,273	+0.32(+2.81%)
May 22, 2015	11.36	11.39	11.39	11.39	616,900	+0.00(+0.00%)
May 21, 2015	11.39	11.72	11.14	11.39	1,278,757	-0.07(-0.61%)
May 20, 2015	11.21	11.54	10.93	11.46	1,185,277	+0.40(+3.62%)
May 19, 2015	10.98	11.38	10.96	11.06	1,060,863	+0.09(+0.82%)
May 18, 2015	10.54	11.08	10.53	10.97	921,029	+0.44(+4.18%)
May 15, 2015	10.49	10.58	10.40	10.53	557,297	+0.03(+0.29%)
May 14, 2015	10.51	10.65	10.22	10.50	748,392	+0.04(+0.38%)
May 13, 2015	10.88	11.00	10.32	10.46	1,004,459	-0.41(-3.77%)
May 12, 2015	10.56	10.95	10.39	10.87	842,323	+0.11(+1.02%)
May 11, 2015	10.83	11.01	10.70	10.76	1,253,437	-0.04(-0.37%)
May 08, 2015	10.71	10.90	10.58	10.80	715,533	+0.26(+2.47%)
May 07, 2015	10.56	10.78	10.15	10.54	1,079,390	-0.06(-0.57%)
May 06, 2015	10.52	11.25	10.41	10.60	2,662,907	+0.32(+3.11%)
May 05, 2015	10.78	10.90	10.21	10.28	1,238,646	-0.48(-4.46%)
May 04, 2015	10.38	10.88	10.32	10.76	971,813	+0.32(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.