Indicators

Uniqure Ord Shs (NQ: QURE )

4.920 -0.150 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.54	29.75	28.06	28.74	195,235	-0.44(-1.51%)
May 28, 2015	27.55	30.76	27.55	29.18	438,662	+1.41(+5.08%)
May 27, 2015	27.20	27.88	26.21	27.77	222,525	+0.84(+3.12%)
May 26, 2015	26.48	27.87	26.14	26.93	334,132	+0.50(+1.89%)
May 22, 2015	27.50	26.43	26.43	26.43	250,700	-0.23(-0.86%)
May 21, 2015	28.26	28.37	26.01	26.66	193,192	-1.22(-4.38%)
May 20, 2015	27.21	28.68	26.63	27.88	139,860	+0.54(+1.98%)
May 19, 2015	27.50	27.94	26.58	27.34	183,911	-0.33(-1.19%)
May 18, 2015	26.45	27.83	26.05	27.67	139,597	+1.13(+4.26%)
May 15, 2015	27.13	27.13	25.91	26.54	125,373	-0.56(-2.07%)
May 14, 2015	28.00	28.07	26.82	27.10	175,187	-0.90(-3.21%)
May 13, 2015	28.12	28.28	27.01	28.00	247,311	-0.29(-1.03%)
May 12, 2015	28.64	28.96	27.99	28.29	168,261	-0.58(-2.01%)
May 11, 2015	28.54	29.12	27.89	28.87	163,640	+0.26(+0.91%)
May 08, 2015	28.49	29.00	28.22	28.61	341,647	+0.28(+0.99%)
May 07, 2015	27.68	28.60	27.03	28.33	389,755	+0.77(+2.79%)
May 06, 2015	25.37	28.73	25.36	27.56	749,234	+2.86(+11.58%)
May 05, 2015	24.69	25.36	23.35	24.70	501,820	+0.43(+1.77%)
May 04, 2015	24.30	24.62	23.14	24.27	341,543	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.