Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.16 -0.75 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.760	2.760	2.660	2.690	1,021	+0.08(+3.07%)
May 28, 2015	2.770	2.770	2.390	2.610	6,803	-0.17(-6.12%)
May 27, 2015	2.400	2.810	2.400	2.780	4,169	+0.36(+14.88%)
May 26, 2015	2.420	2.420	2.420	2.420	100	-0.07(-2.81%)
May 22, 2015	2.490	2.490	2.490	2.490	1,100	-0.13(-4.96%)
May 21, 2015	2.610	2.750	2.530	2.620	5,211	+0.02(+0.77%)
May 20, 2015	2.510	2.770	2.510	2.600	4,695	-0.09(-3.35%)
May 19, 2015	2.630	2.860	2.560	2.690	3,937	+0.18(+7.17%)
May 18, 2015	2.640	2.680	2.510	2.510	7,262	-0.21(-7.72%)
May 15, 2015	2.650	2.750	2.530	2.720	1,442	+0.06(+2.26%)
May 14, 2015	2.820	2.820	2.660	2.660	1,846	-0.31(-10.44%)
May 13, 2015	2.810	2.990	2.810	2.970	5,201	+0.08(+2.77%)
May 12, 2015	2.890	2.890	2.630	2.890	7,606	+0.01(+0.35%)
May 11, 2015	2.900	2.970	2.640	2.880	7,493	+0.21(+7.87%)
May 08, 2015	2.880	2.880	2.670	2.670	2,704	-0.04(-1.48%)
May 07, 2015	2.690	2.880	2.630	2.710	8,058	+0.01(+0.37%)
May 06, 2015	2.530	2.970	2.500	2.700	7,755	+0.11(+4.25%)
May 05, 2015	2.750	2.750	2.540	2.590	8,982	-0.37(-12.35%)
May 04, 2015	3.000	3.000	2.420	2.955	4,543	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.