Indicators

First Bank (NQ: FRBA )

12.63 +0.16 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.593	5.629	5.593	5.624	11,982	-0.13(-2.27%)
Apr 29, 2015	5.638	5.764	5.593	5.755	23,391	+0.16(+2.90%)
Apr 28, 2015	5.566	5.638	5.548	5.593	30,934	-0.05(-0.80%)
Apr 27, 2015	5.638	5.701	5.548	5.638	20,718	+0.00(+0.00%)
Apr 24, 2015	5.530	5.638	5.512	5.638	9,867	+0.05(+0.97%)
Apr 23, 2015	5.557	5.584	5.530	5.584	25,450	+0.06(+1.14%)
Apr 22, 2015	5.521	5.529	5.457	5.521	8,397	+0.02(+0.33%)
Apr 21, 2015	5.629	5.638	5.457	5.503	21,564	+0.05(+0.83%)
Apr 20, 2015	5.367	5.601	5.367	5.457	6,624	+0.09(+1.68%)
Apr 17, 2015	5.394	5.394	5.367	5.367	1,552	-0.01(-0.13%)
Apr 15, 2015	5.376	5.374	5.374	5.374	12,970	-0.02(-0.37%)
Apr 14, 2015	5.376	5.394	5.376	5.394	6,061	-0.05(-0.99%)
Apr 10, 2015	5.385	5.448	5.448	5.448	47	+0.00(+0.00%)
Apr 07, 2015	5.376	5.448	5.448	5.448	6,097	-0.04(-0.66%)
Apr 06, 2015	5.484	5.484	5.484	5.484	110	+0.03(+0.50%)
Apr 02, 2015	5.385	5.457	5.457	5.457	2,549	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.