Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.81	14.23	13.81	14.17	3,275,484	+0.33(+2.36%)
Feb 26, 2015	13.77	13.95	13.53	13.84	6,994,495	+0.35(+2.59%)
Feb 25, 2015	13.14	13.74	13.14	13.49	8,462,519	-0.58(-4.14%)
Feb 24, 2015	14.11	14.11	13.90	14.08	1,607,738	+0.03(+0.22%)
Feb 23, 2015	14.05	14.12	13.96	14.05	1,091,895	+0.05(+0.39%)
Feb 20, 2015	13.92	14.08	13.84	13.99	2,222,864	+0.10(+0.73%)
Feb 19, 2015	13.94	14.04	13.84	13.89	1,286,845	-0.02(-0.11%)
Feb 18, 2015	14.01	14.08	13.74	13.91	2,679,589	-0.14(-1.00%)
Feb 17, 2015	14.23	14.26	14.03	14.05	1,521,273	-0.24(-1.69%)
Feb 13, 2015	14.19	14.29	14.29	14.29	1,330,951	+0.08(+0.55%)
Feb 12, 2015	14.23	14.25	13.95	14.21	2,037,943	+0.03(+0.22%)
Feb 11, 2015	14.23	14.75	13.91	14.18	13,407,752	+0.77(+5.74%)
Feb 10, 2015	13.64	13.67	13.32	13.41	4,078,099	-0.08(-0.58%)
Feb 09, 2015	13.31	13.59	13.26	13.49	2,332,650	+0.09(+0.70%)
Feb 06, 2015	13.42	13.45	13.29	13.39	1,513,284	-0.02(-0.12%)
Feb 05, 2015	13.23	13.42	13.15	13.41	2,179,152	+0.19(+1.41%)
Feb 04, 2015	13.14	13.31	13.08	13.22	2,001,954	+0.00(+0.00%)
Feb 03, 2015	12.86	13.26	12.79	13.22	2,841,626	+0.32(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.