Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.13	32.49	31.91	32.43	79,399	+0.23(+0.71%)
Feb 26, 2015	32.04	32.30	31.87	32.20	50,558	+0.21(+0.66%)
Feb 25, 2015	32.10	32.19	31.55	31.99	32,869	-0.02(-0.06%)
Feb 24, 2015	32.13	32.32	31.73	32.01	46,001	-0.19(-0.59%)
Feb 23, 2015	31.79	32.30	31.79	32.20	52,782	+0.21(+0.66%)
Feb 20, 2015	32.33	32.33	31.78	31.99	89,324	-0.27(-0.84%)
Feb 19, 2015	32.06	32.40	31.96	32.26	54,322	+0.20(+0.62%)
Feb 18, 2015	31.84	32.18	31.51	32.06	54,151	+0.05(+0.16%)
Feb 17, 2015	32.02	32.22	31.46	32.01	54,327	-0.08(-0.25%)
Feb 13, 2015	31.88	32.09	32.09	32.09	80,600	+0.33(+1.04%)
Feb 12, 2015	32.11	32.52	31.63	31.76	85,300	-0.23(-0.72%)
Feb 11, 2015	31.35	32.22	31.35	31.99	111,953	+0.53(+1.68%)
Feb 10, 2015	31.74	31.74	30.99	31.46	71,744	+0.01(+0.03%)
Feb 09, 2015	31.80	32.09	31.36	31.45	57,508	-0.68(-2.12%)
Feb 06, 2015	32.39	32.39	31.69	32.13	63,248	-0.23(-0.71%)
Feb 05, 2015	31.58	32.49	31.55	32.36	52,427	+0.96(+3.06%)
Feb 04, 2015	31.00	31.61	30.87	31.40	53,496	+0.23(+0.74%)
Feb 03, 2015	30.94	31.26	30.61	31.17	61,322	+0.43(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.