Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.26	49.53	48.90	49.11	748,896	-0.10(-0.20%)
Feb 26, 2015	49.65	49.81	49.06	49.21	585,630	-0.45(-0.91%)
Feb 25, 2015	50.20	50.24	49.52	49.66	640,039	-0.54(-1.08%)
Feb 24, 2015	50.17	50.54	49.96	50.20	567,286	-0.17(-0.34%)
Feb 23, 2015	50.09	50.39	50.07	50.37	495,349	+0.28(+0.56%)
Feb 20, 2015	50.22	50.25	49.53	50.09	854,692	-0.05(-0.10%)
Feb 19, 2015	50.81	50.95	50.01	50.14	633,389	-0.66(-1.30%)
Feb 18, 2015	49.55	50.81	49.52	50.80	969,791	+1.04(+2.09%)
Feb 17, 2015	50.03	50.27	49.41	49.76	1,729,230	-0.31(-0.62%)
Feb 13, 2015		50.07	50.07	50.07	0	+0.27(+0.54%)
Feb 12, 2015	52.72	52.72	49.64	49.80	2,252,921	-3.01(-5.70%)
Feb 11, 2015	53.87	53.87	52.33	52.81	1,395,182	-1.69(-3.10%)
Feb 10, 2015	54.06	54.62	53.83	54.50	1,083,386	+0.40(+0.74%)
Feb 09, 2015	54.57	54.96	53.76	54.10	654,218	-0.67(-1.22%)
Feb 06, 2015	56.76	56.85	54.44	54.77	558,926	-2.17(-3.81%)
Feb 05, 2015	56.85	57.48	56.60	56.94	493,798	+0.42(+0.74%)
Feb 04, 2015	56.93	57.15	56.39	56.52	593,032	-0.67(-1.17%)
Feb 03, 2015	56.85	57.54	56.03	57.19	729,280	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.