Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	157.79	158.53	157.00	157.04	1,670,574	-1.00(-0.64%)
Feb 26, 2015	159.55	160.02	157.42	158.05	1,719,165	-1.59(-1.00%)
Feb 25, 2015	161.35	161.35	159.36	159.64	3,541,558	-1.37(-0.85%)
Feb 24, 2015	160.15	161.25	159.61	161.01	1,499,619	+0.80(+0.50%)
Feb 23, 2015	158.97	160.26	158.35	160.21	1,848,658	+1.25(+0.78%)
Feb 20, 2015	156.52	158.97	156.07	158.96	1,671,264	+1.78(+1.13%)
Feb 19, 2015	154.73	157.21	154.27	157.19	2,279,178	+2.45(+1.58%)
Feb 18, 2015	153.96	154.75	153.47	154.74	1,158,126	+0.78(+0.51%)
Feb 17, 2015	153.15	154.53	152.56	153.96	1,313,397	+0.48(+0.32%)
Feb 13, 2015	153.74	153.47	153.47	153.47	1,609,088	-0.41(-0.27%)
Feb 12, 2015	153.29	154.47	153.04	153.89	1,562,708	+0.91(+0.60%)
Feb 11, 2015	152.09	153.66	151.96	152.98	1,847,682	+0.50(+0.33%)
Feb 10, 2015	152.03	152.72	151.08	152.48	1,643,498	+2.06(+1.37%)
Feb 09, 2015	151.45	151.95	150.17	150.41	1,550,539	-1.73(-1.14%)
Feb 06, 2015	151.40	153.47	150.32	152.14	1,446,365	+0.92(+0.61%)
Feb 05, 2015	150.46	151.54	149.29	151.22	1,365,257	+1.39(+0.93%)
Feb 04, 2015	149.10	150.81	148.54	149.84	1,579,423	+0.22(+0.15%)
Feb 03, 2015	148.36	149.85	147.74	149.62	2,076,299	+2.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.