Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.36	23.62	23.36	23.49	9,091	+0.01(+0.04%)
Feb 26, 2015	23.42	23.54	23.40	23.48	8,200	+0.04(+0.19%)
Feb 25, 2015	23.36	23.49	23.36	23.44	15,487	+0.07(+0.28%)
Feb 24, 2015	23.45	23.45	23.35	23.37	11,928	+0.06(+0.25%)
Feb 23, 2015	23.40	23.45	23.25	23.31	17,537	-0.05(-0.21%)
Feb 20, 2015	23.25	23.38	23.20	23.36	9,909	+0.12(+0.51%)
Feb 19, 2015	23.07	23.31	23.07	23.24	53,231	+0.08(+0.35%)
Feb 18, 2015	23.24	23.24	23.05	23.16	9,684	-0.04(-0.17%)
Feb 17, 2015	23.00	23.24	23.00	23.20	24,736	+0.21(+0.91%)
Feb 13, 2015	22.76	22.99	22.99	22.99	24,200	+0.10(+0.44%)
Feb 12, 2015	22.75	22.94	22.75	22.89	16,956	+0.21(+0.93%)
Feb 11, 2015	22.75	22.75	22.59	22.68	41,659	-0.09(-0.40%)
Feb 10, 2015	22.92	22.92	22.75	22.77	32,894	-0.07(-0.31%)
Feb 09, 2015	23.00	23.25	22.82	22.84	59,176	-0.31(-1.34%)
Feb 06, 2015	22.96	23.25	22.96	23.15	16,752	+0.19(+0.83%)
Feb 05, 2015	22.78	24.89	22.68	22.96	29,481	+0.33(+1.46%)
Feb 04, 2015	22.64	22.76	22.55	22.63	14,418	+0.07(+0.31%)
Feb 03, 2015	22.23	22.78	22.23	22.56	33,965	+0.35(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.