Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.48	32.62	32.44	32.44	195,644	-0.05(-0.15%)
Feb 26, 2015	32.47	32.54	32.34	32.49	360,943	-0.02(-0.05%)
Feb 25, 2015	32.47	32.58	32.41	32.51	112,353	-0.06(-0.18%)
Feb 24, 2015	32.42	32.58	32.38	32.57	200,886	+0.22(+0.69%)
Feb 23, 2015	32.29	32.39	32.22	32.34	113,699	-0.10(-0.32%)
Feb 20, 2015	32.09	32.47	32.04	32.45	64,626	+0.21(+0.64%)
Feb 19, 2015	32.19	32.30	32.16	32.24	63,142	-0.07(-0.22%)
Feb 18, 2015	32.28	32.31	32.13	32.31	180,609	+0.05(+0.14%)
Feb 17, 2015	32.15	32.28	32.10	32.27	281,713	+0.02(+0.08%)
Feb 13, 2015	32.13	32.24	32.24	32.24	168,021	+0.17(+0.53%)
Feb 12, 2015	31.92	32.08	31.84	32.07	77,066	+0.43(+1.37%)
Feb 11, 2015	31.53	31.71	31.49	31.64	130,220	-0.03(-0.08%)
Feb 10, 2015	31.59	31.73	31.44	31.66	130,259	+0.24(+0.75%)
Feb 09, 2015	31.40	31.52	31.35	31.43	91,677	-0.02(-0.08%)
Feb 06, 2015	31.66	31.70	31.40	31.45	286,582	-0.20(-0.63%)
Feb 05, 2015	31.55	31.70	31.50	31.65	633,140	+0.28(+0.91%)
Feb 04, 2015	31.42	31.60	31.34	31.37	401,792	-0.26(-0.81%)
Feb 03, 2015	31.31	31.62	31.26	31.62	168,591	+0.54(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.