Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 75.41 74.87 74.87 74.87 1,310,103 -0.66(-0.88%)
Dec 30, 2015 76.55 76.62 75.47 75.53 762,972 -0.95(-1.24%)
Dec 29, 2015 76.15 77.12 75.87 76.47 845,253 +0.95(+1.26%)
Dec 28, 2015 75.42 75.87 74.96 75.52 586,365 -0.12(-0.17%)
Dec 24, 2015 76.04 75.65 75.65 75.65 329,189 -0.60(-0.79%)
Dec 23, 2015 75.62 76.51 75.13 76.25 806,940 +0.83(+1.10%)
Dec 22, 2015 74.50 75.73 74.15 75.42 1,228,320 +1.23(+1.66%)
Dec 21, 2015 75.11 75.40 73.72 74.19 1,544,389 -0.64(-0.86%)
Dec 18, 2015 75.46 75.94 74.67 74.83 2,079,974 -0.63(-0.84%)
Dec 17, 2015 76.84 77.09 75.44 75.46 1,476,465 -1.38(-1.80%)
Dec 16, 2015 76.36 77.13 75.78 76.84 1,064,136 +1.08(+1.42%)
Dec 15, 2015 76.57 77.33 75.76 75.76 1,505,328 -0.19(-0.25%)
Dec 14, 2015 75.65 76.41 74.86 75.95 1,226,290 +0.51(+0.67%)
Dec 11, 2015 75.87 76.55 75.14 75.44 1,245,564 -1.02(-1.33%)
Dec 10, 2015 76.56 77.56 76.33 76.46 1,775,907 +0.17(+0.23%)
Dec 09, 2015 76.57 78.00 75.73 76.29 2,188,381 -0.48(-0.63%)
Dec 08, 2015 76.23 77.13 75.87 76.77 1,970,412 +0.01(+0.01%)
Dec 07, 2015 77.67 77.73 76.34 76.76 2,316,359 -0.95(-1.23%)
Dec 04, 2015 75.04 77.81 75.04 77.72 2,167,447 +2.81(+3.76%)
Dec 03, 2015 75.41 76.31 74.17 74.90 1,839,423 -0.18(-0.24%)
Dec 02, 2015 75.26 75.55 74.62 75.08 1,771,026 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.