Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2750	0.2750	0.2750	170	+0.03(+10.00%)
Dec 30, 2015	0.2500	0.2500	0.2500	0.2500	800	-0.03(-9.09%)
Dec 29, 2015	0.2550	0.2750	0.2500	0.2750	15,000	+0.02(+7.84%)
Dec 24, 2015		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Dec 23, 2015	0.2700	0.2700	0.2650	0.2700	112,500	+0.01(+1.89%)
Dec 22, 2015	0.2600	0.2650	0.2600	0.2650	104,000	+0.01(+1.92%)
Dec 21, 2015	0.2700	0.2700	0.2600	0.2600	118,500	+0.00(+0.00%)
Dec 18, 2015	0.2600	0.2600	0.2600	0.2600	40,500	-0.02(-7.14%)
Dec 15, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 14, 2015	0.2700	0.2800	0.2700	0.2800	23,000	+0.01(+1.82%)
Dec 11, 2015	0.2500	0.2750	0.2500	0.2750	10,500	+0.01(+1.85%)
Dec 10, 2015	0.2750	0.2750	0.2400	0.2700	46,000	-0.01(-1.82%)
Dec 09, 2015	0.2750	0.2750	0.2750	0.2750	35,000	+0.00(+0.00%)
Dec 07, 2015		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Dec 04, 2015	0.2800	0.2800	0.2700	0.2750	125,900	-0.01(-1.79%)
Dec 03, 2015	0.2700	0.2800	0.2700	0.2800	22,000	+0.02(+7.69%)
Dec 02, 2015	0.2800	0.2800	0.2600	0.2600	20,250	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.