Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.020 8.100 8.100 8.100 94,900 +0.01(+0.12%)
Dec 30, 2015 8.190 8.250 8.090 8.090 36,040 -0.08(-0.98%)
Dec 29, 2015 8.230 8.260 8.050 8.170 47,293 +0.01(+0.12%)
Dec 28, 2015 8.090 8.300 8.060 8.160 64,763 +0.01(+0.12%)
Dec 24, 2015 7.900 8.150 8.150 8.150 42,000 +0.17(+2.13%)
Dec 23, 2015 7.890 8.020 7.780 7.980 93,325 +0.12(+1.53%)
Dec 22, 2015 7.780 7.880 7.570 7.860 54,613 +0.10(+1.29%)
Dec 21, 2015 7.780 7.920 7.450 7.760 105,486 +0.08(+1.04%)
Dec 18, 2015 7.760 8.000 7.570 7.680 263,889 -0.12(-1.54%)
Dec 17, 2015 7.930 7.960 7.555 7.800 99,399 -0.09(-1.14%)
Dec 16, 2015 7.570 7.980 7.350 7.890 150,158 +0.32(+4.23%)
Dec 15, 2015 7.450 7.630 7.270 7.570 177,397 +0.25(+3.42%)
Dec 14, 2015 7.320 7.450 6.940 7.320 198,445 +0.03(+0.41%)
Dec 11, 2015 7.220 7.590 7.130 7.290 88,338 -0.12(-1.62%)
Dec 10, 2015 7.120 7.549 7.010 7.410 118,189 +0.27(+3.78%)
Dec 09, 2015 7.200 7.300 7.100 7.140 103,605 -0.06(-0.83%)
Dec 08, 2015 7.080 7.420 7.080 7.200 110,434 +0.05(+0.70%)
Dec 07, 2015 7.200 7.270 7.000 7.150 77,699 -0.03(-0.42%)
Dec 04, 2015 7.100 7.310 7.070 7.180 112,899 +0.07(+0.98%)
Dec 03, 2015 7.560 7.600 7.070 7.110 54,798 -0.42(-5.58%)
Dec 02, 2015 7.620 7.700 7.480 7.530 46,743 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.