Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.53	40.90	39.53	39.56	88,678	-1.00(-2.47%)
Nov 27, 2015	39.70	40.61	39.35	40.56	53,797	+0.95(+2.40%)
Nov 25, 2015	39.33	39.61	39.61	39.61	90,000	+0.22(+0.56%)
Nov 24, 2015	39.24	39.96	39.02	39.39	102,285	+0.01(+0.03%)
Nov 23, 2015	38.76	39.77	38.71	39.38	126,878	+0.44(+1.13%)
Nov 20, 2015	38.90	39.18	38.17	38.94	121,505	+0.29(+0.75%)
Nov 19, 2015	38.85	39.07	38.59	38.65	103,052	-0.18(-0.46%)
Nov 18, 2015	39.02	39.54	38.53	38.83	151,396	-0.12(-0.31%)
Nov 17, 2015	39.25	40.06	38.87	38.95	127,739	-0.25(-0.64%)
Nov 16, 2015	39.26	39.76	39.01	39.20	104,975	-0.21(-0.53%)
Nov 13, 2015	39.27	40.41	39.11	39.41	83,496	-0.10(-0.25%)
Nov 12, 2015	40.49	40.83	39.46	39.51	81,841	-1.29(-3.16%)
Nov 11, 2015	41.73	42.61	40.71	40.80	390,182	-0.91(-2.18%)
Nov 10, 2015	40.95	41.85	40.73	41.71	105,561	+0.55(+1.34%)
Nov 09, 2015	41.22	41.75	40.55	41.16	112,535	-0.20(-0.48%)
Nov 06, 2015	40.53	41.61	40.05	41.36	180,288	+0.91(+2.25%)
Nov 05, 2015	40.05	40.73	40.00	40.45	113,561	+0.13(+0.32%)
Nov 04, 2015	37.00	42.00	37.00	40.32	268,125	+5.00(+14.16%)
Nov 03, 2015	35.04	35.35	34.29	35.32	94,575	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.