Indicators

CDW Corp (NQ: CDW )

223.65 -0.49 (-0.22%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.32	40.40	39.30	39.31	8,200,504	-0.89(-2.22%)
Nov 27, 2015	40.42	40.48	40.09	40.21	773,068	-0.06(-0.16%)
Nov 25, 2015	40.21	40.27	40.27	40.27	1,970,028	+0.06(+0.16%)
Nov 24, 2015	39.66	40.38	39.52	40.21	4,809,771	-0.65(-1.58%)
Nov 23, 2015	41.12	41.38	40.58	40.85	1,715,211	-0.12(-0.29%)
Nov 20, 2015	41.27	41.55	40.84	40.97	1,068,308	-0.09(-0.22%)
Nov 19, 2015	40.16	41.14	40.11	41.06	1,283,846	+0.95(+2.38%)
Nov 18, 2015	40.44	40.78	39.70	40.11	1,810,138	+0.05(+0.14%)
Nov 17, 2015	39.12	40.12	38.88	40.05	1,550,165	+1.28(+3.30%)
Nov 16, 2015	38.07	38.84	38.07	38.77	1,547,233	+0.66(+1.74%)
Nov 13, 2015	38.57	38.78	38.06	38.11	1,603,767	-0.60(-1.55%)
Nov 12, 2015	39.02	39.29	38.65	38.71	1,114,153	-0.35(-0.91%)
Nov 11, 2015	39.46	39.72	38.65	39.06	1,493,380	+0.05(+0.14%)
Nov 10, 2015	38.91	39.15	38.34	39.01	2,116,681	+0.16(+0.42%)
Nov 09, 2015	39.63	39.91	38.75	38.85	1,947,500	-0.78(-1.97%)
Nov 06, 2015	42.16	42.63	39.57	39.63	3,965,084	-2.40(-5.71%)
Nov 05, 2015	41.93	42.14	41.55	42.03	1,137,848	+0.30(+0.72%)
Nov 04, 2015	40.02	42.23	39.66	41.73	2,240,131	+1.34(+3.31%)
Nov 03, 2015	40.53	40.70	40.17	40.39	1,882,076	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.