Indicators

Progressive Care Inc (OP: RXMD )

1.908 -0.332 (-14.82%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0144	0.0144	0.0127	0.0138	5,289,683	-0.00(-2.13%)
Nov 27, 2015	0.0161	0.0187	0.0127	0.0141	16,960,508	-0.00(-16.57%)
Nov 25, 2015		0.0169	0.0169	0.0169	0	-0.00(-3.43%)
Nov 24, 2015	0.0129	0.0200	0.0115	0.0175	20,762,260	+0.01(+40.00%)
Nov 23, 2015			0.0111	0.0125	7,795,479	-0.00(-6.02%)
Nov 20, 2015	0.0104	0.0146	0.0093	0.0133	28,352,660	+0.00(+23.15%)
Nov 19, 2015	0.0085	0.0126	0.0084	0.0108	34,498,372	+0.00(+27.06%)
Nov 18, 2015	0.0078	0.0085	0.0076	0.0085	12,250,950	+0.00(+2.41%)
Nov 17, 2015	0.0085	0.0085	0.0077	0.0083	8,588,571	+0.00(+0.00%)
Nov 16, 2015	0.0083	0.0083	0.0077	0.0083	5,796,567	+0.00(+3.75%)
Nov 13, 2015	0.0077	0.0084	0.0073	0.0080	9,816,662	+0.00(+3.90%)
Nov 12, 2015	0.0078	0.0078	0.0074	0.0077	2,165,030	-0.00(-1.28%)
Nov 11, 2015	0.0083	0.0084	0.0075	0.0078	4,185,886	-0.00(-2.50%)
Nov 10, 2015	0.0090	0.0090	0.0075	0.0080	10,452,378	-0.00(-2.44%)
Nov 09, 2015	0.0090	0.0090	0.0075	0.0082	5,140,450	-0.00(-6.82%)
Nov 06, 2015	0.0090	0.0090	0.0077	0.0088	6,461,438	-0.00(-2.22%)
Nov 05, 2015	0.0085	0.0091	0.0075	0.0090	4,097,259	-0.00(-2.17%)
Nov 04, 2015	0.0085	0.0094	0.0082	0.0092	5,293,931	-0.00(-2.13%)
Nov 03, 2015	0.0093	0.0095	0.0081	0.0094	6,936,300	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.