Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

286.15 +0.26 (+0.09%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.78	79.90	79.09	79.10	79,344	-0.55(-0.69%)
Nov 27, 2015	79.69	79.72	79.47	79.65	34,408	+0.03(+0.03%)
Nov 25, 2015	79.66	79.62	79.62	79.62	212,007	+0.07(+0.09%)
Nov 24, 2015	79.15	79.70	78.85	79.55	137,691	-0.01(-0.01%)
Nov 23, 2015	79.66	79.98	79.29	79.56	337,017	-0.13(-0.16%)
Nov 20, 2015	79.48	79.81	79.48	79.69	453,731	+0.56(+0.71%)
Nov 19, 2015	79.16	79.35	79.07	79.12	144,069	-0.01(-0.01%)
Nov 18, 2015	78.12	79.20	78.04	79.13	356,423	+1.36(+1.75%)
Nov 17, 2015	78.00	78.31	77.60	77.77	105,914	+0.06(+0.07%)
Nov 16, 2015	76.49	77.72	76.46	77.72	73,240	+1.04(+1.35%)
Nov 13, 2015	77.69	77.74	76.68	76.68	162,442	-1.14(-1.46%)
Nov 12, 2015	78.39	78.63	77.82	77.82	104,489	-0.93(-1.19%)
Nov 11, 2015	79.12	79.27	78.75	78.75	58,279	-0.21(-0.27%)
Nov 10, 2015	78.59	79.04	78.53	78.96	112,159	+0.01(+0.01%)
Nov 09, 2015	79.52	79.52	78.51	78.96	279,254	-0.77(-0.96%)
Nov 06, 2015	79.73	79.86	79.28	79.72	99,456	-0.12(-0.15%)
Nov 05, 2015	80.06	80.31	79.46	79.84	148,322	-0.17(-0.21%)
Nov 04, 2015	80.47	80.47	79.75	80.01	128,872	-0.19(-0.24%)
Nov 03, 2015	79.81	80.45	79.68	80.20	241,405	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.