Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.49	21.65	21.43	21.56	63,802	+0.19(+0.89%)
Nov 27, 2015	21.32	21.49	21.32	21.37	51,366	+0.03(+0.14%)
Nov 25, 2015	21.11	21.34	21.34	21.34	55,900	+0.39(+1.84%)
Nov 24, 2015	21.20	21.20	20.92	20.95	14,340	-0.01(-0.03%)
Nov 23, 2015	20.91	21.10	20.85	20.96	40,657	+0.11(+0.53%)
Nov 20, 2015	20.93	21.02	20.41	20.85	98,611	-0.01(-0.05%)
Nov 19, 2015	20.91	20.94	20.80	20.86	44,862	+0.05(+0.25%)
Nov 18, 2015	20.78	21.00	20.72	20.81	42,247	-0.01(-0.05%)
Nov 17, 2015	20.78	21.00	20.76	20.82	70,359	-0.01(-0.05%)
Nov 16, 2015	20.68	20.86	20.60	20.83	55,097	+0.21(+1.02%)
Nov 13, 2015	20.55	20.65	20.50	20.62	18,892	+0.08(+0.39%)
Nov 12, 2015	20.60	20.66	20.52	20.54	6,941	-0.12(-0.57%)
Nov 11, 2015	20.56	20.80	19.97	20.66	34,237	-0.06(-0.31%)
Nov 10, 2015	20.75	20.81	20.62	20.72	30,721	-0.03(-0.14%)
Nov 09, 2015	20.82	20.84	20.71	20.75	15,890	-0.14(-0.67%)
Nov 06, 2015	20.64	20.89	20.61	20.89	13,298	+0.33(+1.60%)
Nov 05, 2015	20.34	20.59	20.34	20.56	13,673	+0.11(+0.54%)
Nov 04, 2015	20.52	20.52	20.39	20.45	23,675	+0.11(+0.54%)
Nov 03, 2015	20.30	20.40	20.23	20.34	26,027	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.