Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.57	32.28	31.32	32.10	753,999	+0.52(+1.65%)
Nov 27, 2015	31.46	31.73	30.99	31.58	331,097	-0.07(-0.22%)
Nov 25, 2015	30.94	31.65	31.65	31.65	613,500	+0.62(+2.00%)
Nov 24, 2015	29.96	31.25	29.95	31.03	810,352	+0.86(+2.85%)
Nov 23, 2015	30.29	30.44	29.90	30.17	570,072	-0.13(-0.43%)
Nov 20, 2015	30.39	30.79	30.17	30.30	521,471	+0.15(+0.50%)
Nov 19, 2015	30.05	30.42	29.71	30.15	453,158	+0.08(+0.27%)
Nov 18, 2015	30.34	30.55	29.79	30.07	409,779	-0.24(-0.79%)
Nov 17, 2015	30.11	31.06	29.93	30.31	810,101	+0.24(+0.80%)
Nov 16, 2015	29.65	30.19	29.41	30.07	578,286	+0.37(+1.25%)
Nov 13, 2015	28.72	29.73	28.41	29.70	947,288	+0.84(+2.91%)
Nov 12, 2015	29.29	29.46	28.81	28.86	667,458	-0.72(-2.43%)
Nov 11, 2015	30.35	30.35	29.57	29.58	611,340	-0.78(-2.57%)
Nov 10, 2015	30.18	30.70	29.91	30.36	419,675	+0.03(+0.10%)
Nov 09, 2015	30.73	30.89	29.80	30.33	615,844	-0.52(-1.69%)
Nov 06, 2015	31.39	31.58	30.39	30.85	748,865	-0.72(-2.28%)
Nov 05, 2015	32.25	32.29	31.01	31.57	654,242	-0.67(-2.08%)
Nov 04, 2015	32.03	32.52	31.93	32.24	637,378	+0.36(+1.13%)
Nov 03, 2015	32.07	32.48	31.80	31.88	637,803	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.