Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 109.39 109.57 107.94 107.94 2,183,346 -1.27(-1.16%)
Oct 29, 2015 108.86 109.80 108.55 109.21 1,360,581 -0.23(-0.21%)
Oct 28, 2015 109.23 110.23 108.32 109.44 1,753,880 +0.82(+0.75%)
Oct 27, 2015 107.40 109.15 107.21 108.63 2,271,313 +1.11(+1.04%)
Oct 26, 2015 108.16 108.64 107.29 107.51 2,414,257 -0.77(-0.71%)
Oct 23, 2015 108.40 110.04 107.61 108.28 2,477,604 +0.45(+0.42%)
Oct 22, 2015 103.83 108.83 102.61 107.83 3,410,724 +4.25(+4.10%)
Oct 21, 2015 103.77 104.50 103.39 103.59 1,722,060 +0.28(+0.28%)
Oct 20, 2015 103.46 103.84 102.87 103.30 1,631,267 -0.50(-0.48%)
Oct 19, 2015 101.60 103.89 101.48 103.80 2,545,323 +1.46(+1.43%)
Oct 16, 2015 103.48 103.90 101.54 102.34 2,395,606 -0.58(-0.56%)
Oct 15, 2015 101.42 103.12 100.98 102.92 2,604,422 +2.05(+2.03%)
Oct 14, 2015 101.75 101.92 100.32 100.86 1,801,691 -0.95(-0.93%)
Oct 13, 2015 103.05 103.52 101.66 101.81 1,425,534 -1.45(-1.41%)
Oct 12, 2015 104.00 104.00 102.70 103.27 1,473,805 +0.78(+0.76%)
Oct 09, 2015 102.69 103.95 102.10 102.48 1,739,446 -0.17(-0.17%)
Oct 08, 2015 100.44 102.98 100.07 102.66 1,403,972 +1.72(+1.70%)
Oct 07, 2015 101.04 101.75 100.45 100.94 1,465,680 +0.31(+0.31%)
Oct 06, 2015 100.79 101.09 100.23 100.63 1,651,042 -0.32(-0.32%)
Oct 05, 2015 99.30 101.31 99.10 100.95 2,289,510 +2.47(+2.51%)
Oct 02, 2015 97.92 98.57 97.09 98.47 2,752,814 -0.86(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.