Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	75.12	78.18	71.66	76.81	3,846,973	+8.50(+12.44%)
Jan 29, 2015	67.30	68.45	66.22	68.31	1,274,321	+1.28(+1.91%)
Jan 28, 2015	67.03	68.70	65.09	67.03	1,263,205	+0.61(+0.92%)
Jan 27, 2015	66.87	66.87	65.40	66.42	862,832	-1.17(-1.73%)
Jan 26, 2015	66.50	67.96	65.00	67.59	742,333	+0.97(+1.46%)
Jan 23, 2015	66.96	67.46	66.04	66.62	544,811	-0.63(-0.94%)
Jan 22, 2015	64.56	67.34	64.13	67.25	804,838	+3.47(+5.44%)
Jan 21, 2015	62.54	64.38	62.22	63.78	626,577	+0.94(+1.49%)
Jan 20, 2015	61.08	64.29	60.52	62.84	1,054,689	+2.59(+4.31%)
Jan 16, 2015	58.31	60.33	58.22	60.25	639,382	+1.81(+3.10%)
Jan 15, 2015	60.76	61.11	58.42	58.44	723,784	-2.07(-3.42%)
Jan 14, 2015	59.96	60.88	59.03	60.51	714,797	-0.37(-0.61%)
Jan 13, 2015	60.99	62.14	59.76	60.88	900,655	+0.50(+0.83%)
Jan 12, 2015	60.64	61.10	59.01	60.38	971,695	-0.29(-0.48%)
Jan 09, 2015	61.03	61.88	60.09	60.67	1,000,226	-0.17(-0.28%)
Jan 08, 2015	60.61	62.60	60.43	60.84	1,238,510	-0.73(-1.19%)
Jan 07, 2015	60.66	61.72	60.66	61.57	610,670	+1.14(+1.89%)
Jan 06, 2015	64.57	65.00	60.06	60.43	1,124,546	-3.29(-5.16%)
Jan 05, 2015	64.10	65.77	63.16	63.72	889,871	-0.53(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.