Indicators

Amicus Therapeutics (NQ: FOLD )

9.990 -0.260 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.980	8.020	7.590	7.690	1,329,106	-0.35(-4.35%)
Jan 29, 2015	7.840	8.040	7.620	8.040	1,042,148	+0.21(+2.68%)
Jan 28, 2015	8.210	8.260	7.810	7.830	951,766	-0.31(-3.81%)
Jan 27, 2015	8.120	8.270	8.030	8.140	725,247	-0.12(-1.45%)
Jan 26, 2015	8.320	8.320	8.050	8.260	1,411,108	-0.05(-0.60%)
Jan 23, 2015	7.900	8.320	7.850	8.310	978,477	+0.35(+4.40%)
Jan 22, 2015	8.190	8.240	6.800	7.960	2,001,418	-0.20(-2.45%)
Jan 21, 2015	8.080	8.370	7.950	8.160	2,135,872	+0.06(+0.74%)
Jan 20, 2015	8.160	8.269	7.750	8.100	1,182,870	-0.06(-0.74%)
Jan 16, 2015	7.860	8.175	7.760	8.160	1,174,806	+0.26(+3.29%)
Jan 15, 2015	8.260	8.390	7.850	7.900	1,125,423	-0.37(-4.47%)
Jan 14, 2015	8.060	8.630	8.010	8.270	1,303,039	-0.04(-0.48%)
Jan 13, 2015	8.940	9.000	7.950	8.310	2,678,688	-0.57(-6.42%)
Jan 12, 2015	8.760	9.000	8.720	8.880	1,210,433	+0.04(+0.45%)
Jan 09, 2015	9.320	9.345	8.775	8.840	2,358,418	-0.33(-3.60%)
Jan 08, 2015	9.440	9.630	8.640	9.170	4,669,671	+0.63(+7.38%)
Jan 07, 2015	8.470	8.700	8.400	8.540	1,636,596	+0.28(+3.39%)
Jan 06, 2015	8.860	9.000	8.060	8.260	1,789,321	-0.51(-5.82%)
Jan 05, 2015	8.640	9.100	8.530	8.770	2,467,679	+0.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.