Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.16 -0.11 (-0.22%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.23	23.23	22.93	22.93	63,327	-0.44(-1.89%)
Jan 29, 2015	23.17	23.37	22.93	23.37	47,324	+0.32(+1.40%)
Jan 28, 2015	23.63	23.63	22.98	23.05	194,688	-0.51(-2.16%)
Jan 27, 2015	23.39	23.68	23.39	23.56	74,511	-0.07(-0.30%)
Jan 26, 2015	23.44	23.66	23.33	23.63	195,857	+0.19(+0.79%)
Jan 23, 2015	23.58	23.58	23.40	23.44	85,769	-0.13(-0.54%)
Jan 22, 2015	23.33	23.57	23.17	23.57	55,873	+0.41(+1.76%)
Jan 21, 2015	23.06	23.25	23.01	23.16	114,204	+0.04(+0.18%)
Jan 20, 2015	23.28	23.28	22.98	23.12	144,257	-0.21(-0.90%)
Jan 16, 2015	22.82	23.33	22.80	23.33	133,403	+0.47(+2.05%)
Jan 15, 2015	23.34	23.35	22.82	22.86	62,454	-0.39(-1.66%)
Jan 14, 2015	22.99	23.32	22.97	23.24	55,815	-0.06(-0.28%)
Jan 13, 2015	23.43	23.73	23.05	23.31	630,376	+0.06(+0.27%)
Jan 12, 2015	23.49	23.49	23.09	23.25	113,436	-0.29(-1.23%)
Jan 09, 2015	23.78	23.78	23.45	23.53	76,568	-0.16(-0.66%)
Jan 08, 2015	23.49	23.77	23.49	23.69	41,372	+0.38(+1.63%)
Jan 07, 2015	23.36	23.36	23.15	23.31	87,377	+0.19(+0.84%)
Jan 06, 2015	23.68	23.68	23.01	23.12	93,421	-0.51(-2.15%)
Jan 05, 2015	23.80	23.86	23.52	23.62	101,341	-0.46(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.