Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.08	44.38	43.68	43.74	916,883	-0.67(-1.51%)
Jan 29, 2015	44.91	45.07	44.23	44.41	860,907	-0.54(-1.20%)
Jan 28, 2015	45.61	45.61	44.89	44.95	606,645	-0.22(-0.49%)
Jan 27, 2015	46.44	46.48	44.47	45.17	2,228,869	-2.84(-5.92%)
Jan 26, 2015	48.49	49.49	47.64	48.01	3,296,331	+2.02(+4.39%)
Jan 23, 2015	46.28	46.61	45.88	45.99	819,704	-0.36(-0.78%)
Jan 22, 2015	46.00	46.58	45.78	46.35	567,124	+0.75(+1.64%)
Jan 21, 2015	45.32	45.99	45.30	45.60	660,645	+0.03(+0.07%)
Jan 20, 2015	45.48	45.80	44.70	45.57	1,826,727	+0.13(+0.29%)
Jan 16, 2015	44.75	45.48	44.75	45.44	787,528	+0.41(+0.91%)
Jan 15, 2015	45.43	45.79	44.92	45.03	1,276,759	-0.18(-0.40%)
Jan 14, 2015	44.67	45.21	44.65	45.21	1,366,967	+0.21(+0.47%)
Jan 13, 2015	45.11	45.25	44.04	45.00	929,198	+0.33(+0.74%)
Jan 12, 2015	45.22	45.22	44.10	44.67	955,460	-0.55(-1.22%)
Jan 09, 2015	45.77	46.15	45.17	45.22	378,769	-0.55(-1.20%)
Jan 08, 2015	45.51	45.90	45.11	45.77	474,647	+0.69(+1.53%)
Jan 07, 2015	46.00	46.11	44.89	45.08	895,764	-0.72(-1.57%)
Jan 06, 2015	45.97	46.00	45.40	45.80	1,107,231	-0.18(-0.39%)
Jan 05, 2015	46.08	46.63	45.58	45.98	1,002,575	-0.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.