Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.760	3.850	3.740	3.755	61,046	-0.04(-0.92%)
Feb 27, 2014	3.800	3.890	3.770	3.790	31,159	-0.08(-2.07%)
Feb 26, 2014	3.900	3.900	3.810	3.870	51,738	+0.11(+2.93%)
Feb 25, 2014	3.750	3.940	3.690	3.760	97,734	+0.16(+4.44%)
Feb 24, 2014	3.900	4.020	3.530	3.600	404,812	-0.49(-11.98%)
Feb 21, 2014	4.090	4.090	3.950	4.090	172,914	+0.05(+1.24%)
Feb 20, 2014	3.920	4.050	3.900	4.040	107,223	+0.12(+3.06%)
Feb 19, 2014	3.950	4.070	3.850	3.920	206,959	-0.02(-0.51%)
Feb 18, 2014	3.590	3.940	3.575	3.940	637,967	+0.34(+9.44%)
Feb 14, 2014	3.580	3.600	3.600	3.600	98,600	+0.00(+0.00%)
Feb 13, 2014	3.700	3.730	3.530	3.600	84,148	-0.12(-3.23%)
Feb 12, 2014	3.760	3.770	3.670	3.720	27,392	+0.01(+0.27%)
Feb 11, 2014	3.730	3.800	3.620	3.710	122,844	-0.03(-0.80%)
Feb 10, 2014	3.750	3.800	3.720	3.740	95,071	+0.01(+0.27%)
Feb 07, 2014	3.800	3.800	3.600	3.730	72,447	+0.03(+0.81%)
Feb 06, 2014	3.800	3.800	3.670	3.700	121,536	+0.03(+0.82%)
Feb 05, 2014	3.810	3.810	3.594	3.670	218,413	-0.11(-2.91%)
Feb 04, 2014	3.600	3.860	3.600	3.780	605,552	+0.23(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.