Indicators

Amicus Therapeutics (NQ: FOLD )

10.15 -0.27 (-2.54%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.210	8.300	7.840	7.930	1,271,609	-0.20(-2.46%)
Nov 26, 2014	7.820	8.130	8.130	8.130	2,491,700	+0.18(+2.26%)
Nov 25, 2014	7.700	8.000	7.520	7.950	2,860,645	+0.27(+3.52%)
Nov 24, 2014	6.990	7.880	6.910	7.680	5,297,472	+0.71(+10.27%)
Nov 21, 2014	7.110	7.180	6.850	6.965	1,271,677	-0.00(-0.07%)
Nov 20, 2014	6.500	7.055	6.500	6.970	3,984,654	+0.44(+6.74%)
Nov 19, 2014	6.650	7.050	6.380	6.530	10,726,100	-0.22(-3.26%)
Nov 18, 2014	6.470	6.870	6.230	6.750	3,580,430	+0.05(+0.75%)
Nov 17, 2014	6.290	7.100	6.220	6.700	5,925,896	+1.01(+17.75%)
Nov 14, 2014	5.840	5.890	5.610	5.690	712,670	-0.18(-3.07%)
Nov 13, 2014	6.120	6.239	5.870	5.870	700,127	-0.26(-4.24%)
Nov 12, 2014	6.080	6.210	6.020	6.130	451,364	+0.02(+0.41%)
Nov 11, 2014	6.210	6.500	6.080	6.105	707,277	-0.09(-1.53%)
Nov 10, 2014	5.700	6.310	5.647	6.200	1,902,028	+0.48(+8.39%)
Nov 07, 2014	5.800	5.840	5.560	5.720	1,677,201	-0.16(-2.72%)
Nov 06, 2014	5.750	5.890	5.650	5.880	935,970	+0.13(+2.26%)
Nov 05, 2014	5.750	5.800	5.640	5.750	781,379	+0.00(+0.00%)
Nov 04, 2014	5.860	5.860	5.725	5.750	791,280	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.