Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.21 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.25	22.36	22.36	22.36	1,644	+0.03(+0.13%)
Aug 28, 2014	22.30	22.40	22.28	22.33	1,696	-0.09(-0.42%)
Aug 27, 2014	22.44	22.45	22.41	22.42	5,411	-0.08(-0.37%)
Aug 26, 2014	22.44	22.53	22.44	22.51	7,351	+0.15(+0.66%)
Aug 25, 2014	22.42	22.42	22.34	22.36	4,862	+0.02(+0.10%)
Aug 22, 2014	22.39	22.39	22.34	22.34	665	+0.12(+0.56%)
Aug 20, 2014	22.33	22.21	22.21	22.21	29	-0.23(-1.01%)
Aug 19, 2014	22.41	22.44	22.41	22.44	1,294	+0.12(+0.52%)
Aug 18, 2014	22.26	22.33	22.26	22.32	3,493	+0.50(+2.29%)
Aug 15, 2014	22.15	22.15	21.82	21.82	473	-0.23(-1.05%)
Aug 14, 2014	22.03	22.05	22.03	22.05	1,412	+0.04(+0.19%)
Aug 13, 2014	21.90	22.01	21.90	22.01	3,749	+0.17(+0.79%)
Aug 12, 2014	22.00	22.00	21.75	21.84	63,025	-0.15(-0.68%)
Aug 11, 2014	22.05	22.12	21.99	21.99	2,508	+0.19(+0.86%)
Aug 08, 2014	21.70	21.70	21.70	21.80	818	+0.22(+1.04%)
Aug 07, 2014	21.64	21.64	21.58	21.58	872	-0.03(-0.15%)
Aug 06, 2014	21.59	21.66	21.59	21.61	4,586	+0.13(+0.62%)
Aug 05, 2014	21.37	21.61	21.37	21.48	28,820	+0.01(+0.05%)
Aug 04, 2014	21.44	21.47	21.38	21.47	2,691	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.