Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.950	2.950	2.950	2.950	203	+0.03(+1.03%)
Jan 30, 2014	3.110	3.110	2.850	2.920	12,194	-0.21(-6.71%)
Jan 29, 2014	3.060	3.130	2.900	3.130	5,099	+0.13(+4.33%)
Jan 28, 2014	3.130	3.130	3.000	3.000	1,200	+0.04(+1.35%)
Jan 27, 2014	3.100	3.150	2.960	2.960	3,038	-0.24(-7.50%)
Jan 24, 2014	3.150	3.200	3.150	3.200	5,734	+0.01(+0.31%)
Jan 22, 2014	3.160	3.190	3.190	3.190	220	+0.07(+2.24%)
Jan 21, 2014	3.220	3.220	3.090	3.120	12,124	-0.10(-3.11%)
Jan 17, 2014	3.220	3.220	3.220	3.220	700	-0.11(-3.27%)
Jan 16, 2014	3.200	3.329	3.200	3.329	2,342	+0.09(+2.91%)
Jan 15, 2014	3.260	3.260	3.210	3.235	23,355	-0.06(-1.67%)
Jan 14, 2014	3.316	3.316	3.240	3.290	3,416	-0.03(-0.90%)
Jan 10, 2014	3.340	3.320	3.320	3.320	3,700	-0.06(-1.78%)
Jan 09, 2014	3.250	3.390	3.240	3.380	3,628	+0.12(+3.65%)
Jan 08, 2014	3.260	3.261	3.260	3.261	545	-0.03(-0.88%)
Jan 07, 2014	3.250	3.290	3.250	3.290	1,028	-0.03(-0.90%)
Jan 06, 2014	3.300	3.350	3.270	3.320	2,247	-0.04(-1.19%)
Jan 03, 2014	3.520	3.590	3.280	3.360	23,834	-0.23(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.