Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.416	7.416	7.416	7.416	285	-0.08(-1.08%)
Apr 29, 2014	7.498	7.498	7.498	7.498	11,098	+0.04(+0.55%)
Apr 24, 2014	7.457	7.457	7.457	7.457	2,460	+0.00(+0.00%)
Apr 22, 2014	7.457	7.457	7.457	7.457	246	+0.13(+1.72%)
Apr 14, 2014	7.331	7.331	7.331	7.331	0	+0.04(+0.56%)
Apr 11, 2014	7.331	7.331	7.290	7.290	2,962	-0.04(-0.55%)
Apr 10, 2014	7.331	7.331	7.331	7.331	1,261	+0.00(+0.00%)
Apr 09, 2014	7.331	7.331	7.331	7.331	1,185	+0.04(+0.56%)
Apr 08, 2014	7.319	7.319	7.290	7.290	4,387	-0.10(-1.37%)
Apr 07, 2014	7.392	7.392	7.392	7.392	246	+0.10(+1.39%)
Apr 04, 2014	7.210	7.294	7.209	7.290	4,965	-0.18(-2.39%)
Apr 03, 2014	7.469	7.469	7.469	7.469	676	+0.24(+3.31%)
Apr 02, 2014	7.493	7.493	7.230	7.230	2,757	-0.28(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.