Indicators

Tyson Foods (NY: TSN )

57.45 +0.88 (+1.55%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.31	30.58	30.07	30.57	5,866,005	+0.08(+0.27%)
Jun 27, 2014	30.10	30.49	29.94	30.49	4,874,070	+0.33(+1.11%)
Jun 26, 2014	29.66	30.17	29.53	30.15	6,108,576	+0.53(+1.79%)
Jun 25, 2014	29.26	29.69	29.06	29.62	3,820,109	+0.28(+0.97%)
Jun 24, 2014	29.52	29.74	29.24	29.34	4,140,619	-0.20(-0.66%)
Jun 23, 2014	29.64	29.82	29.46	29.53	3,423,664	-0.14(-0.47%)
Jun 20, 2014	29.37	29.77	29.26	29.67	7,841,459	+0.38(+1.31%)
Jun 19, 2014	29.39	29.40	29.13	29.29	6,326,011	-0.06(-0.19%)
Jun 18, 2014	29.23	29.55	29.05	29.35	9,777,925	+0.46(+1.61%)
Jun 17, 2014	28.65	28.91	28.59	28.88	4,406,784	+0.26(+0.91%)
Jun 16, 2014	28.87	28.91	28.42	28.62	4,958,545	-0.23(-0.79%)
Jun 13, 2014	28.63	28.91	28.54	28.85	7,279,857	+0.21(+0.74%)
Jun 12, 2014	29.10	29.23	28.52	28.64	9,689,710	-0.75(-2.55%)
Jun 11, 2014	29.35	29.59	29.01	29.39	8,112,599	+0.02(+0.06%)
Jun 10, 2014	29.96	30.10	28.91	29.37	17,917,424	-3.30(-10.09%)
Jun 06, 2014	33.09	33.23	32.57	32.67	6,608,933	-0.64(-1.91%)
Jun 05, 2014	33.82	33.89	33.14	33.30	7,184,173	-0.43(-1.28%)
Jun 04, 2014	34.32	34.50	33.67	33.73	6,073,339	-0.53(-1.54%)
Jun 03, 2014	34.43	35.53	34.23	34.26	9,922,124	-1.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.