Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.27	47.40	47.04	47.20	184,656	+0.26(+0.55%)
Feb 27, 2014	46.88	47.05	46.69	46.94	27,111	+0.11(+0.24%)
Feb 26, 2014	47.00	47.02	46.79	46.83	37,477	-0.12(-0.25%)
Feb 25, 2014	47.20	47.20	46.95	46.95	61,515	-0.27(-0.56%)
Feb 24, 2014	47.26	47.30	46.71	47.22	120,463	+0.50(+1.08%)
Feb 21, 2014	46.87	46.91	46.65	46.71	55,826	+0.03(+0.06%)
Feb 20, 2014	46.63	46.75	46.50	46.69	90,313	+0.18(+0.38%)
Feb 19, 2014	46.76	46.90	46.49	46.51	47,703	-0.28(-0.60%)
Feb 18, 2014	46.77	46.80	46.56	46.79	40,447	+0.33(+0.70%)
Feb 14, 2014	46.32	46.46	46.46	46.46	44,538	+0.20(+0.43%)
Feb 13, 2014	46.05	46.29	45.98	46.26	105,959	+0.12(+0.26%)
Feb 12, 2014	46.09	46.20	46.05	46.15	59,042	+0.05(+0.11%)
Feb 11, 2014	45.23	46.13	45.23	46.09	54,353	+0.67(+1.48%)
Feb 10, 2014	45.27	45.42	45.17	45.42	32,333	+0.09(+0.20%)
Feb 07, 2014	45.06	45.33	45.01	45.33	39,960	+0.51(+1.14%)
Feb 06, 2014	44.40	44.96	44.40	44.82	94,881	+0.69(+1.56%)
Feb 05, 2014	44.06	44.22	43.96	44.14	34,182	-0.07(-0.17%)
Feb 04, 2014	44.01	44.25	44.01	44.21	113,516	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.