Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 90.92 91.81 90.67 91.15 1,981,520 +0.65(+0.72%)
Sep 29, 2014 89.64 91.14 88.78 90.49 1,630,725 -0.02(-0.02%)
Sep 26, 2014 89.33 90.75 89.33 90.51 1,554,160 +1.19(+1.33%)
Sep 25, 2014 89.74 90.09 89.25 89.33 2,205,779 -0.77(-0.85%)
Sep 24, 2014 90.05 90.14 89.62 90.09 2,364,413 +0.42(+0.47%)
Sep 23, 2014 90.93 91.10 89.47 89.68 1,506,667 -1.61(-1.77%)
Sep 22, 2014 91.75 92.24 91.10 91.29 1,331,009 -0.86(-0.93%)
Sep 19, 2014 92.02 92.29 91.50 92.15 2,386,001 +0.78(+0.85%)
Sep 18, 2014 91.33 91.42 91.03 91.37 1,154,393 +0.18(+0.20%)
Sep 17, 2014 91.00 91.76 90.69 91.19 1,148,924 +0.51(+0.56%)
Sep 16, 2014 90.36 91.10 90.09 90.68 1,818,331 +0.18(+0.20%)
Sep 15, 2014 90.01 90.66 89.55 90.51 2,171,225 +0.66(+0.73%)
Sep 12, 2014 89.74 90.38 89.44 89.85 1,753,311 -0.14(-0.16%)
Sep 11, 2014 90.09 90.23 89.63 89.99 2,757,912 +0.03(+0.03%)
Sep 10, 2014 88.65 90.33 88.47 89.96 3,366,674 +1.39(+1.57%)
Sep 09, 2014 88.34 89.06 88.04 88.57 2,129,525 +0.75(+0.85%)
Sep 08, 2014 87.24 88.01 87.20 87.82 2,063,333 +0.66(+0.76%)
Sep 05, 2014 86.67 87.29 86.48 87.16 2,704,453 +0.58(+0.67%)
Sep 04, 2014 86.26 86.91 86.23 86.58 2,305,280 +0.42(+0.49%)
Sep 03, 2014 86.02 86.44 85.78 86.16 2,545,754 +0.14(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.