Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.54 -0.19 (-0.06%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	87.91	88.15	87.80	87.92	821,098	+0.05(+0.06%)
Nov 26, 2014	87.57	87.86	87.86	87.86	1,379,053	+0.25(+0.29%)
Nov 25, 2014	87.70	87.93	87.49	87.61	2,034,662	-0.02(-0.02%)
Nov 24, 2014	87.46	87.64	87.33	87.63	1,373,196	+0.45(+0.52%)
Nov 21, 2014	87.57	87.72	86.91	87.18	2,563,152	+0.44(+0.51%)
Nov 20, 2014	86.22	86.85	86.18	86.73	1,531,875	+0.19(+0.22%)
Nov 19, 2014	86.64	86.70	86.15	86.54	1,609,375	-0.14(-0.17%)
Nov 18, 2014	86.20	86.88	86.17	86.69	2,001,434	+0.54(+0.63%)
Nov 17, 2014	86.03	86.41	85.93	86.14	1,547,130	-0.14(-0.16%)
Nov 14, 2014	86.25	86.34	85.97	86.28	3,633,851	+0.05(+0.05%)
Nov 13, 2014	86.20	86.53	85.83	86.23	1,294,046	+0.12(+0.14%)
Nov 12, 2014	85.70	86.22	85.70	86.12	1,482,704	+0.13(+0.15%)
Nov 11, 2014	85.95	86.03	85.73	85.99	1,864,671	+0.09(+0.11%)
Nov 10, 2014	85.78	85.96	85.53	85.90	1,292,336	+0.27(+0.32%)
Nov 07, 2014	85.60	85.72	85.24	85.63	2,393,576	+0.02(+0.02%)
Nov 06, 2014	85.23	85.64	84.99	85.61	1,425,692	+0.51(+0.60%)
Nov 05, 2014	85.51	85.51	84.87	85.10	1,974,011	+0.21(+0.25%)
Nov 04, 2014	85.02	85.15	84.45	84.89	1,674,921	-0.37(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.