Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.57	51.57	50.71	50.86	396,782	-0.72(-1.40%)
Feb 27, 2014	50.76	51.60	50.76	51.59	258,558	+0.69(+1.36%)
Feb 26, 2014	50.82	51.30	50.55	50.89	210,239	+0.10(+0.19%)
Feb 25, 2014	51.17	51.32	50.66	50.80	263,007	-0.33(-0.65%)
Feb 24, 2014	51.51	51.85	51.13	51.13	496,128	+0.24(+0.48%)
Feb 21, 2014	49.68	51.09	49.68	50.88	476,513	+1.25(+2.51%)
Feb 20, 2014	50.19	50.68	49.44	49.64	386,336	-0.33(-0.66%)
Feb 19, 2014	49.91	50.94	49.88	49.97	489,724	-0.20(-0.39%)
Feb 18, 2014	51.65	52.14	49.66	50.16	802,210	-1.38(-2.67%)
Feb 14, 2014	50.50	51.54	51.54	51.54	1,195,483	+3.37(+7.01%)
Feb 13, 2014	47.75	48.54	47.60	48.16	877,923	-0.09(-0.18%)
Feb 12, 2014	47.98	48.53	47.98	48.25	415,928	+0.27(+0.57%)
Feb 11, 2014	47.36	48.30	47.24	47.98	399,169	+0.68(+1.44%)
Feb 10, 2014	47.08	47.39	47.06	47.30	176,835	+0.20(+0.41%)
Feb 07, 2014	46.35	47.18	46.19	47.10	440,313	+0.85(+1.83%)
Feb 06, 2014	45.45	46.31	45.45	46.25	613,756	+0.92(+2.02%)
Feb 05, 2014	45.15	45.41	44.72	45.34	139,254	+0.10(+0.22%)
Feb 04, 2014	44.96	45.42	44.80	45.24	210,210	+0.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.