Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.57 25.57 25.08 25.08 25,288 -0.58(-2.26%)
Jul 30, 2014 25.85 25.86 25.61 25.66 16,507 -0.11(-0.43%)
Jul 29, 2014 25.88 25.88 25.75 25.77 14,383 -0.11(-0.43%)
Jul 28, 2014 25.86 25.91 25.81 25.88 16,784 +0.00(+0.00%)
Jul 25, 2014 25.85 25.91 25.76 25.88 4,735 +0.07(+0.27%)
Jul 24, 2014 25.75 25.82 25.71 25.81 13,887 +0.14(+0.55%)
Jul 23, 2014 25.61 25.72 25.61 25.67 28,860 +0.05(+0.20%)
Jul 22, 2014 25.76 25.80 25.61 25.62 20,409 +0.00(+0.00%)
Jul 21, 2014 25.59 25.68 25.59 25.62 13,163 +0.02(+0.08%)
Jul 18, 2014 25.63 25.70 25.60 25.60 10,859 +0.12(+0.47%)
Jul 17, 2014 25.71 25.73 25.43 25.48 45,572 -0.25(-0.97%)
Jul 16, 2014 25.85 25.85 25.72 25.73 20,448 -0.15(-0.58%)
Jul 15, 2014 25.95 25.98 25.84 25.88 24,216 -0.01(-0.04%)
Jul 14, 2014 25.85 25.94 25.85 25.89 19,616 +0.12(+0.47%)
Jul 11, 2014 25.64 25.86 25.64 25.77 12,240 -0.04(-0.14%)
Jul 10, 2014 25.85 26.00 25.67 25.80 37,786 -0.59(-2.25%)
Jul 09, 2014 26.37 26.48 26.37 26.40 28,374 +0.17(+0.65%)
Jul 08, 2014 26.55 26.56 26.19 26.23 45,847 -0.25(-0.94%)
Jul 07, 2014 26.49 26.54 26.46 26.48 19,255 -0.14(-0.53%)
Jul 03, 2014 26.81 26.62 26.62 26.62 13,400 -0.07(-0.26%)
Jul 02, 2014 26.64 26.77 26.57 26.69 31,106 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.