Indicators

Hallador Energy Company (NQ: HNRG )

5.956 -0.154 (-2.52%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.136	8.203	8.034	8.094	67,420	+0.00(+0.00%)
Jun 27, 2014	8.247	8.494	8.059	8.094	196,277	-0.20(-2.37%)
Jun 26, 2014	8.273	8.435	8.230	8.290	18,793	+0.00(+0.00%)
Jun 25, 2014	8.162	8.349	8.136	8.290	21,062	+0.13(+1.57%)
Jun 24, 2014	8.358	8.460	8.136	8.162	23,351	-0.20(-2.35%)
Jun 23, 2014	8.375	8.401	8.196	8.358	41,812	-0.03(-0.31%)
Jun 20, 2014	8.017	8.392	8.017	8.383	126,531	+0.42(+5.25%)
Jun 19, 2014	8.042	8.059	7.897	7.966	37,052	-0.09(-1.16%)
Jun 18, 2014	7.974	8.179	7.940	8.059	31,275	+0.09(+1.18%)
Jun 17, 2014	7.957	8.085	7.923	7.966	32,934	+0.03(+0.43%)
Jun 16, 2014	7.829	7.974	7.761	7.931	99,718	+0.12(+1.53%)
Jun 13, 2014	7.872	7.886	7.769	7.812	13,832	-0.02(-0.22%)
Jun 12, 2014	7.804	7.889	7.795	7.829	15,913	-0.02(-0.22%)
Jun 11, 2014	7.752	7.940	7.744	7.846	23,831	-0.02(-0.22%)
Jun 10, 2014	8.008	8.008	7.812	7.863	8,469	+0.10(+1.32%)
Jun 06, 2014	7.778	7.882	7.684	7.761	28,110	-0.04(-0.55%)
Jun 05, 2014	7.855	7.974	7.727	7.804	43,917	+0.03(+0.33%)
Jun 04, 2014	7.761	7.829	7.684	7.778	15,415	+0.01(+0.11%)
Jun 03, 2014	7.752	7.974	7.752	7.769	55,128	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.