Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4280 +0.0118 (+2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	712.00	712.00	698.80	699.60	43	+1.76(+0.25%)
Jun 27, 2014	700.80	700.80	697.84	697.84	30	+8.08(+1.17%)
Jun 26, 2014	690.00	698.80	689.18	689.76	106	-0.24(-0.03%)
Jun 25, 2014	712.00	715.20	680.00	690.00	290	-25.20(-3.52%)
Jun 24, 2014	720.00	721.40	715.20	715.20	101	-1.20(-0.17%)
Jun 23, 2014	718.00	732.88	704.80	716.40	106	-9.20(-1.27%)
Jun 20, 2014	724.00	726.00	706.80	725.60	257	-34.40(-4.53%)
Jun 19, 2014	712.00	760.00	708.00	760.00	192	+36.00(+4.97%)
Jun 18, 2014	724.00	724.00	711.20	724.00	250	-9.60(-1.31%)
Jun 17, 2014	736.00	740.00	722.00	733.60	192	-24.40(-3.22%)
Jun 16, 2014	780.00	780.00	736.40	758.00	1,113	+4.00(+0.53%)
Jun 13, 2014	780.00	819.60	744.80	754.00	883	-14.00(-1.82%)
Jun 12, 2014	748.40	840.00	728.80	768.00	949	+50.00(+6.96%)
Jun 11, 2014	724.00	724.00	704.00	718.00	498	+8.72(+1.23%)
Jun 10, 2014	700.00	716.00	697.80	709.28	406	+46.48(+7.01%)
Jun 06, 2014	662.80	662.80	644.80	662.80	87	+2.80(+0.42%)
Jun 05, 2014	653.20	671.20	652.00	660.00	94	+0.80(+0.12%)
Jun 04, 2014	667.60	674.00	640.40	659.20	191	-15.20(-2.25%)
Jun 03, 2014	674.40	677.60	665.20	674.40	59	+0.80(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.