Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.34	20.37	20.15	20.28	2,416,139	-0.01(-0.03%)
Jun 27, 2014	20.16	20.34	20.14	20.29	1,911,035	+0.12(+0.60%)
Jun 26, 2014	20.11	20.18	20.07	20.17	1,392,373	+0.05(+0.25%)
Jun 25, 2014	20.00	20.19	20.00	20.12	1,979,946	+0.14(+0.71%)
Jun 24, 2014	19.95	20.05	19.93	19.98	1,577,534	+0.01(+0.07%)
Jun 23, 2014	19.98	20.10	19.93	19.96	1,411,976	-0.07(-0.35%)
Jun 20, 2014	20.03	20.07	19.81	20.03	2,303,495	+0.15(+0.75%)
Jun 19, 2014	19.69	19.89	19.61	19.88	1,442,912	+0.23(+1.19%)
Jun 18, 2014	19.54	19.74	19.40	19.65	2,028,813	+0.16(+0.80%)
Jun 17, 2014	19.48	19.62	19.41	19.49	2,792,427	+0.01(+0.07%)
Jun 16, 2014	19.49	19.63	19.42	19.48	1,550,137	-0.04(-0.22%)
Jun 13, 2014	19.47	19.57	19.27	19.52	1,355,486	+0.08(+0.40%)
Jun 12, 2014	19.40	19.47	19.22	19.45	1,604,443	+0.07(+0.37%)
Jun 11, 2014	19.35	19.41	19.18	19.37	1,323,759	+0.01(+0.07%)
Jun 10, 2014	19.41	19.54	19.30	19.36	1,831,813	-0.49(-2.46%)
Jun 06, 2014	20.06	20.06	19.79	19.85	1,837,845	-0.16(-0.78%)
Jun 05, 2014	19.71	20.02	19.64	20.00	1,863,426	+0.35(+1.77%)
Jun 04, 2014	19.61	19.71	19.56	19.66	1,325,633	+0.04(+0.18%)
Jun 03, 2014	19.52	19.62	19.46	19.62	1,190,440	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.