Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.05	24.18	23.96	24.17	57,704	+0.07(+0.29%)
Jun 27, 2014	23.86	24.10	23.86	24.10	45,009	+0.18(+0.75%)
Jun 26, 2014	24.03	24.03	23.78	23.93	59,697	-0.08(-0.35%)
Jun 25, 2014	23.71	24.01	23.58	24.01	58,142	+0.21(+0.89%)
Jun 24, 2014	24.02	24.22	23.80	23.80	275,872	-0.23(-0.95%)
Jun 23, 2014	24.06	24.11	23.97	24.03	46,602	-0.07(-0.30%)
Jun 20, 2014	24.07	24.10	23.96	24.10	54,713	+0.07(+0.28%)
Jun 19, 2014	24.12	24.12	23.92	24.03	52,218	+0.04(+0.16%)
Jun 18, 2014	23.89	24.00	23.78	23.99	41,730	+0.09(+0.39%)
Jun 17, 2014	23.74	23.95	23.74	23.90	46,926	+0.20(+0.84%)
Jun 16, 2014	23.64	23.73	23.58	23.70	41,675	+0.03(+0.13%)
Jun 13, 2014	23.69	23.74	23.56	23.67	45,407	+0.03(+0.12%)
Jun 12, 2014	23.78	23.90	23.60	23.64	50,765	-0.23(-0.98%)
Jun 11, 2014	23.96	23.96	23.73	23.88	147,479	-0.11(-0.47%)
Jun 10, 2014	24.06	24.19	23.97	23.99	48,571	+0.09(+0.39%)
Jun 06, 2014	23.78	23.92	23.78	23.90	73,328	+0.28(+1.20%)
Jun 05, 2014	23.14	23.66	23.12	23.62	542,241	+0.46(+1.99%)
Jun 04, 2014	22.98	23.17	22.93	23.15	51,563	+0.06(+0.28%)
Jun 03, 2014	23.11	23.16	22.90	23.09	304,203	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.