Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 +1.86 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	81.68	82.00	81.68	81.82	1,072,608	+0.05(+0.07%)
Jun 27, 2014	81.39	81.83	81.36	81.77	1,546,545	+0.25(+0.31%)
Jun 26, 2014	81.55	81.61	80.98	81.52	1,387,901	-0.06(-0.08%)
Jun 25, 2014	80.90	81.68	80.90	81.58	1,623,560	+0.52(+0.64%)
Jun 24, 2014	81.42	81.82	80.97	81.06	1,603,412	-0.48(-0.58%)
Jun 23, 2014	81.57	81.59	81.36	81.54	962,887	+0.00(+0.00%)
Jun 20, 2014	81.64	81.64	81.40	81.54	1,481,340	+0.05(+0.07%)
Jun 19, 2014	81.46	81.62	81.18	81.48	1,180,614	+0.06(+0.08%)
Jun 18, 2014	80.94	81.46	80.67	81.42	1,300,643	+0.56(+0.69%)
Jun 17, 2014	80.62	80.98	80.52	80.86	1,823,184	+0.17(+0.21%)
Jun 16, 2014	80.47	80.83	80.35	80.69	1,180,627	+0.14(+0.18%)
Jun 13, 2014	80.45	80.66	80.17	80.55	1,161,402	+0.14(+0.18%)
Jun 12, 2014	80.99	81.03	80.21	80.40	1,092,095	-0.73(-0.90%)
Jun 11, 2014	81.07	81.19	80.90	81.13	1,438,556	-0.19(-0.23%)
Jun 10, 2014	81.32	81.37	81.06	81.32	1,136,537	-0.01(-0.01%)
Jun 06, 2014	81.05	81.29	81.05	81.33	1,231,645	+0.35(+0.43%)
Jun 05, 2014	80.58	81.06	80.20	80.98	1,953,468	+0.55(+0.68%)
Jun 04, 2014	80.05	80.48	79.90	80.43	1,570,257	+0.22(+0.28%)
Jun 03, 2014	80.11	80.31	80.01	80.20	1,048,642	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.